Japanese Yen bitcoin cash history for February 2024. The highest quote for this month is 2.142 (29/02/2024) and the lowest 1.9578 (29/02/2024). The difference between high and low is 8.6.
JPY BCH average rate for February 2024 is 1.76563, the change between 01/02/2024 and 29/02/2024 is -23.11 %.
01 February 2024 | 1 JPY = 1.610 BCH |
02 February 2024 | 1 JPY = 1.613 BCH |
04 February 2024 | 1 JPY = 1.587 BCH |
05 February 2024 | 1 JPY = 1.585 BCH |
06 February 2024 | 1 JPY = 1.582 BCH |
07 February 2024 | 1 JPY = 1.627 BCH |
08 February 2024 | 1 JPY = 1.651 BCH |
09 February 2024 | 1 JPY = 1.677 BCH |
11 February 2024 | 1 JPY = 1.853 BCH |
12 February 2024 | 1 JPY = 1.883 BCH |
13 February 2024 | 1 JPY = 1.813 BCH |
14 February 2024 | 1 JPY = 1.866 BCH |
15 February 2024 | 1 JPY = 1.798 BCH |
16 February 2024 | 1 JPY = 1.833 BCH |
17 February 2024 | 1 JPY = 1.781 BCH |
18 February 2024 | 1 JPY = 1.801 BCH |
19 February 2024 | 1 JPY = 1.820 BCH |
20 February 2024 | 1 JPY = 1.767 BCH |
21 February 2024 | 1 JPY = 1.755 BCH |
22 February 2024 | 1 JPY = 1.730 BCH |
23 February 2024 | 1 JPY = 1.758 BCH |
24 February 2024 | 1 JPY = 1.779 BCH |
25 February 2024 | 1 JPY = 1.781 BCH |
26 February 2024 | 1 JPY = 1.827 BCH |
27 February 2024 | 1 JPY = 1.943 BCH |
28 February 2024 | 1 JPY = 1.972 BCH |
29 February 2024 | 1 JPY = 1.982 BCH |