Japanese Yen bangladeshi taka history for February 2024. The highest quote for this month is 0.73882 (04/02/2024) and the lowest 0.74023 (01/02/2024). The difference between high and low is -0.19.
JPY BDT average rate for February 2024 is 0.72471, the change between 01/02/2024 and 29/02/2024 is +2.46 %.
01 February 2024 | 1 JPY = 0.7340 BDT |
02 February 2024 | 1 JPY = 0.7378 BDT |
04 February 2024 | 1 JPY = 0.7389 BDT |
05 February 2024 | 1 JPY = 0.7346 BDT |
06 February 2024 | 1 JPY = 0.7280 BDT |
07 February 2024 | 1 JPY = 0.7317 BDT |
08 February 2024 | 1 JPY = 0.7299 BDT |
09 February 2024 | 1 JPY = 0.7245 BDT |
12 February 2024 | 1 JPY = 0.7239 BDT |
13 February 2024 | 1 JPY = 0.7233 BDT |
14 February 2024 | 1 JPY = 0.7171 BDT |
15 February 2024 | 1 JPY = 0.7179 BDT |
16 February 2024 | 1 JPY = 0.7204 BDT |
17 February 2024 | 1 JPY = 0.7290 BDT |
18 February 2024 | 1 JPY = 0.7290 BDT |
19 February 2024 | 1 JPY = 0.7201 BDT |
20 February 2024 | 1 JPY = 0.7192 BDT |
21 February 2024 | 1 JPY = 0.7210 BDT |
22 February 2024 | 1 JPY = 0.7188 BDT |
23 February 2024 | 1 JPY = 0.7185 BDT |
24 February 2024 | 1 JPY = 0.7277 BDT |
25 February 2024 | 1 JPY = 0.7278 BDT |
26 February 2024 | 1 JPY = 0.7176 BDT |
27 February 2024 | 1 JPY = 0.7178 BDT |
28 February 2024 | 1 JPY = 0.7180 BDT |
29 February 2024 | 1 JPY = 0.7159 BDT |