Jamaican Dollar south african rand history for November 2023. The highest quote for this month is 0.12299 (24/11/2023) and the lowest 0.12215 (24/11/2023). The difference between high and low is 0.68.
JMD ZAR average rate for November 2023 is 0.12045, the change between 01/11/2023 and 30/11/2023 is +0.17 %.
01 November 2023 | 1 JMD = 0.1219 ZAR |
02 November 2023 | 1 JMD = 0.1203 ZAR |
03 November 2023 | 1 JMD = 0.1202 ZAR |
06 November 2023 | 1 JMD = 0.1201 ZAR |
07 November 2023 | 1 JMD = 0.1197 ZAR |
08 November 2023 | 1 JMD = 0.1193 ZAR |
09 November 2023 | 1 JMD = 0.1193 ZAR |
10 November 2023 | 1 JMD = 0.1209 ZAR |
12 November 2023 | 1 JMD = 0.1212 ZAR |
13 November 2023 | 1 JMD = 0.1219 ZAR |
14 November 2023 | 1 JMD = 0.1212 ZAR |
15 November 2023 | 1 JMD = 0.1185 ZAR |
16 November 2023 | 1 JMD = 0.1179 ZAR |
17 November 2023 | 1 JMD = 0.1190 ZAR |
18 November 2023 | 1 JMD = 0.1187 ZAR |
19 November 2023 | 1 JMD = 0.1187 ZAR |
20 November 2023 | 1 JMD = 0.1195 ZAR |
21 November 2023 | 1 JMD = 0.1191 ZAR |
22 November 2023 | 1 JMD = 0.1209 ZAR |
23 November 2023 | 1 JMD = 0.1225 ZAR |
24 November 2023 | 1 JMD = 0.1221 ZAR |
26 November 2023 | 1 JMD = 0.1220 ZAR |
27 November 2023 | 1 JMD = 0.1227 ZAR |
28 November 2023 | 1 JMD = 0.1214 ZAR |
29 November 2023 | 1 JMD = 0.1210 ZAR |
30 November 2023 | 1 JMD = 0.1217 ZAR |