Jamaican Dollar russian ruble history for January 2024. The highest quote for this month is 0.60466 (04/01/2024) and the lowest 0.59654 (08/01/2024). The difference between high and low is 1.34.
JMD RUB average rate for January 2024 is 0.58365, the change between 01/01/2024 and 31/01/2024 is -0.28 %.
| 01 January 2024 | 1 JMD = 0.5825 RUB |
| 02 January 2024 | 1 JMD = 0.5820 RUB |
| 03 January 2024 | 1 JMD = 0.5921 RUB |
| 04 January 2024 | 1 JMD = 0.6030 RUB |
| 05 January 2024 | 1 JMD = 0.5980 RUB |
| 06 January 2024 | 1 JMD = 0.5911 RUB |
| 07 January 2024 | 1 JMD = 0.5911 RUB |
| 08 January 2024 | 1 JMD = 0.5963 RUB |
| 09 January 2024 | 1 JMD = 0.5953 RUB |
| 10 January 2024 | 1 JMD = 0.5951 RUB |
| 11 January 2024 | 1 JMD = 0.5934 RUB |
| 12 January 2024 | 1 JMD = 0.5862 RUB |
| 14 January 2024 | 1 JMD = 0.5685 RUB |
| 15 January 2024 | 1 JMD = 0.5856 RUB |
| 16 January 2024 | 1 JMD = 0.5849 RUB |
| 17 January 2024 | 1 JMD = 0.5712 RUB |
| 18 January 2024 | 1 JMD = 0.5778 RUB |
| 19 January 2024 | 1 JMD = 0.5773 RUB |
| 22 January 2024 | 1 JMD = 0.5817 RUB |
| 23 January 2024 | 1 JMD = 0.5735 RUB |
| 24 January 2024 | 1 JMD = 0.5724 RUB |
| 25 January 2024 | 1 JMD = 0.5759 RUB |
| 26 January 2024 | 1 JMD = 0.5710 RUB |
| 27 January 2024 | 1 JMD = 0.5782 RUB |
| 28 January 2024 | 1 JMD = 0.5830 RUB |
| 29 January 2024 | 1 JMD = 0.5705 RUB |
| 30 January 2024 | 1 JMD = 0.5806 RUB |
| 31 January 2024 | 1 JMD = 0.5841 RUB |