Jamaican Dollar mongolian tugrik history for January 2024. The highest quote for this month is 22.354 (03/01/2024) and the lowest 22.369 (08/01/2024). The difference between high and low is -0.07.
JMD MNT average rate for January 2024 is 22.20567, the change between 01/01/2024 and 31/01/2024 is +0.57 %.
01 January 2024 | 1 JMD = 22.27 MNT |
02 January 2024 | 1 JMD = 22.25 MNT |
03 January 2024 | 1 JMD = 22.34 MNT |
04 January 2024 | 1 JMD = 22.35 MNT |
05 January 2024 | 1 JMD = 22.33 MNT |
06 January 2024 | 1 JMD = 22.18 MNT |
07 January 2024 | 1 JMD = 22.18 MNT |
08 January 2024 | 1 JMD = 22.37 MNT |
09 January 2024 | 1 JMD = 22.33 MNT |
10 January 2024 | 1 JMD = 22.32 MNT |
11 January 2024 | 1 JMD = 22.26 MNT |
12 January 2024 | 1 JMD = 22.23 MNT |
14 January 2024 | 1 JMD = 22.04 MNT |
15 January 2024 | 1 JMD = 22.21 MNT |
16 January 2024 | 1 JMD = 22.18 MNT |
17 January 2024 | 1 JMD = 22.14 MNT |
18 January 2024 | 1 JMD = 22.21 MNT |
19 January 2024 | 1 JMD = 22.19 MNT |
22 January 2024 | 1 JMD = 22.16 MNT |
23 January 2024 | 1 JMD = 22.20 MNT |
24 January 2024 | 1 JMD = 22.16 MNT |
25 January 2024 | 1 JMD = 22.12 MNT |
26 January 2024 | 1 JMD = 22.09 MNT |
28 January 2024 | 1 JMD = 22.11 MNT |
29 January 2024 | 1 JMD = 22.07 MNT |
30 January 2024 | 1 JMD = 22.13 MNT |
31 January 2024 | 1 JMD = 22.14 MNT |