Jamaican Dollar costa rican colón history for February 2024. The highest quote for this month is 3.3132 (03/02/2024) and the lowest 3.3291 (24/02/2024). The difference between high and low is -0.48.
JMD CRC average rate for February 2024 is 3.26209, the change between 01/02/2024 and 29/02/2024 is +0.14 %.
01 February 2024 | 1 JMD = 3.249 CRC |
02 February 2024 | 1 JMD = 3.248 CRC |
03 February 2024 | 1 JMD = 3.306 CRC |
04 February 2024 | 1 JMD = 3.306 CRC |
05 February 2024 | 1 JMD = 3.261 CRC |
06 February 2024 | 1 JMD = 3.264 CRC |
07 February 2024 | 1 JMD = 3.262 CRC |
08 February 2024 | 1 JMD = 3.263 CRC |
09 February 2024 | 1 JMD = 3.276 CRC |
12 February 2024 | 1 JMD = 3.254 CRC |
13 February 2024 | 1 JMD = 3.254 CRC |
14 February 2024 | 1 JMD = 3.257 CRC |
15 February 2024 | 1 JMD = 3.251 CRC |
16 February 2024 | 1 JMD = 3.249 CRC |
17 February 2024 | 1 JMD = 3.295 CRC |
18 February 2024 | 1 JMD = 3.295 CRC |
19 February 2024 | 1 JMD = 3.251 CRC |
20 February 2024 | 1 JMD = 3.234 CRC |
21 February 2024 | 1 JMD = 3.234 CRC |
22 February 2024 | 1 JMD = 3.231 CRC |
23 February 2024 | 1 JMD = 3.238 CRC |
24 February 2024 | 1 JMD = 3.329 CRC |
25 February 2024 | 1 JMD = 3.297 CRC |
26 February 2024 | 1 JMD = 3.242 CRC |
27 February 2024 | 1 JMD = 3.236 CRC |
28 February 2024 | 1 JMD = 3.252 CRC |
29 February 2024 | 1 JMD = 3.244 CRC |