Jamaican Dollar cambodian riel history for September 2023. The highest quote for this month is 27.151 (06/09/2023) and the lowest 26.83 (30/09/2023). The difference between high and low is 1.18.
JMD KHR average rate for September 2023 is 26.76704, the change between 01/09/2023 and 30/09/2023 is -0.48 %.
01 September 2023 | 1 JMD = 26.57 KHR |
04 September 2023 | 1 JMD = 26.65 KHR |
05 September 2023 | 1 JMD = 26.73 KHR |
06 September 2023 | 1 JMD = 26.67 KHR |
07 September 2023 | 1 JMD = 27.09 KHR |
08 September 2023 | 1 JMD = 27.07 KHR |
11 September 2023 | 1 JMD = 26.51 KHR |
12 September 2023 | 1 JMD = 26.96 KHR |
13 September 2023 | 1 JMD = 26.87 KHR |
14 September 2023 | 1 JMD = 26.85 KHR |
15 September 2023 | 1 JMD = 26.83 KHR |
18 September 2023 | 1 JMD = 26.25 KHR |
19 September 2023 | 1 JMD = 26.96 KHR |
20 September 2023 | 1 JMD = 26.90 KHR |
21 September 2023 | 1 JMD = 26.79 KHR |
22 September 2023 | 1 JMD = 26.79 KHR |
23 September 2023 | 1 JMD = 26.77 KHR |
24 September 2023 | 1 JMD = 26.77 KHR |
25 September 2023 | 1 JMD = 26.25 KHR |
26 September 2023 | 1 JMD = 26.91 KHR |
27 September 2023 | 1 JMD = 26.86 KHR |
28 September 2023 | 1 JMD = 26.84 KHR |
29 September 2023 | 1 JMD = 26.82 KHR |
30 September 2023 | 1 JMD = 26.70 KHR |