Israeli Sheqel vanuatu vatu history for November 2023. The highest quote for this month is 32.125 (18/11/2023) and the lowest 32.173 (19/11/2023). The difference between high and low is -0.15.
ILS VUV average rate for November 2023 is 31.47521, the change between 01/11/2023 and 30/11/2023 is -7.02 %.
| 01 November 2023 | 1 ILS = 29.85 VUV |
| 06 November 2023 | 1 ILS = 30.42 VUV |
| 07 November 2023 | 1 ILS = 30.67 VUV |
| 08 November 2023 | 1 ILS = 30.95 VUV |
| 09 November 2023 | 1 ILS = 31.35 VUV |
| 10 November 2023 | 1 ILS = 31.38 VUV |
| 12 November 2023 | 1 ILS = 31.31 VUV |
| 13 November 2023 | 1 ILS = 31.21 VUV |
| 14 November 2023 | 1 ILS = 31.18 VUV |
| 15 November 2023 | 1 ILS = 31.32 VUV |
| 16 November 2023 | 1 ILS = 31.44 VUV |
| 17 November 2023 | 1 ILS = 31.89 VUV |
| 18 November 2023 | 1 ILS = 32.13 VUV |
| 19 November 2023 | 1 ILS = 32.13 VUV |
| 20 November 2023 | 1 ILS = 32.08 VUV |
| 21 November 2023 | 1 ILS = 31.77 VUV |
| 22 November 2023 | 1 ILS = 31.89 VUV |
| 23 November 2023 | 1 ILS = 31.75 VUV |
| 24 November 2023 | 1 ILS = 31.62 VUV |
| 26 November 2023 | 1 ILS = 31.71 VUV |
| 27 November 2023 | 1 ILS = 31.65 VUV |
| 28 November 2023 | 1 ILS = 31.79 VUV |
| 29 November 2023 | 1 ILS = 32.00 VUV |
| 30 November 2023 | 1 ILS = 31.94 VUV |