Israeli Sheqel tongan paʻanga history for December 2023. The highest quote for this month is 0.65188 (28/12/2023) and the lowest 0.64765 (24/12/2023). The difference between high and low is 0.65.
ILS TOP average rate for December 2023 is 0.63825, the change between 01/12/2023 and 31/12/2023 is -1.49 %.
01 December 2023 | 1 ILS = 0.6257 TOP |
02 December 2023 | 1 ILS = 0.6281 TOP |
03 December 2023 | 1 ILS = 0.6281 TOP |
04 December 2023 | 1 ILS = 0.6264 TOP |
05 December 2023 | 1 ILS = 0.6279 TOP |
06 December 2023 | 1 ILS = 0.6284 TOP |
07 December 2023 | 1 ILS = 0.6389 TOP |
08 December 2023 | 1 ILS = 0.6395 TOP |
10 December 2023 | 1 ILS = 0.6325 TOP |
11 December 2023 | 1 ILS = 0.6401 TOP |
12 December 2023 | 1 ILS = 0.6383 TOP |
13 December 2023 | 1 ILS = 0.6357 TOP |
14 December 2023 | 1 ILS = 0.6356 TOP |
15 December 2023 | 1 ILS = 0.6397 TOP |
16 December 2023 | 1 ILS = 0.6379 TOP |
17 December 2023 | 1 ILS = 0.6399 TOP |
18 December 2023 | 1 ILS = 0.6429 TOP |
19 December 2023 | 1 ILS = 0.6356 TOP |
20 December 2023 | 1 ILS = 0.6479 TOP |
21 December 2023 | 1 ILS = 0.6415 TOP |
22 December 2023 | 1 ILS = 0.6433 TOP |
23 December 2023 | 1 ILS = 0.6476 TOP |
24 December 2023 | 1 ILS = 0.6477 TOP |
26 December 2023 | 1 ILS = 0.6449 TOP |
27 December 2023 | 1 ILS = 0.6503 TOP |
28 December 2023 | 1 ILS = 0.6532 TOP |
29 December 2023 | 1 ILS = 0.6351 TOP |