Israeli Sheqel singapore dollar history for December 2023. The highest quote for this month is 0.36838 (25/12/2023) and the lowest 0.36845 (25/12/2023). The difference between high and low is -0.02.
ILS SGD average rate for December 2023 is 0.36315, the change between 01/12/2023 and 31/12/2023 is -1.36 %.
01 December 2023 | 1 ILS = 0.3593 SGD |
02 December 2023 | 1 ILS = 0.3597 SGD |
03 December 2023 | 1 ILS = 0.3597 SGD |
04 December 2023 | 1 ILS = 0.3585 SGD |
05 December 2023 | 1 ILS = 0.3594 SGD |
06 December 2023 | 1 ILS = 0.3604 SGD |
07 December 2023 | 1 ILS = 0.3630 SGD |
08 December 2023 | 1 ILS = 0.3623 SGD |
10 December 2023 | 1 ILS = 0.3620 SGD |
11 December 2023 | 1 ILS = 0.3623 SGD |
12 December 2023 | 1 ILS = 0.3619 SGD |
13 December 2023 | 1 ILS = 0.3613 SGD |
14 December 2023 | 1 ILS = 0.3603 SGD |
15 December 2023 | 1 ILS = 0.3625 SGD |
16 December 2023 | 1 ILS = 0.3624 SGD |
17 December 2023 | 1 ILS = 0.3635 SGD |
18 December 2023 | 1 ILS = 0.3639 SGD |
19 December 2023 | 1 ILS = 0.3636 SGD |
20 December 2023 | 1 ILS = 0.3637 SGD |
21 December 2023 | 1 ILS = 0.3673 SGD |
22 December 2023 | 1 ILS = 0.3661 SGD |
23 December 2023 | 1 ILS = 0.3678 SGD |
24 December 2023 | 1 ILS = 0.3678 SGD |
25 December 2023 | 1 ILS = 0.3673 SGD |
26 December 2023 | 1 ILS = 0.3687 SGD |
27 December 2023 | 1 ILS = 0.3648 SGD |
28 December 2023 | 1 ILS = 0.3646 SGD |
29 December 2023 | 1 ILS = 0.3642 SGD |