Israeli Sheqel polish zloty history for October 2023. The highest quote for this month is 1.1517 (03/10/2023) and the lowest 1.148 (01/10/2023). The difference between high and low is 0.32.
ILS PLN average rate for October 2023 is 1.07509, the change between 01/10/2023 and 31/10/2023 is +9.6 %.
01 October 2023 | 1 ILS = 1.148 PLN |
02 October 2023 | 1 ILS = 1.149 PLN |
03 October 2023 | 1 ILS = 1.147 PLN |
04 October 2023 | 1 ILS = 1.150 PLN |
05 October 2023 | 1 ILS = 1.138 PLN |
06 October 2023 | 1 ILS = 1.129 PLN |
07 October 2023 | 1 ILS = 1.126 PLN |
09 October 2023 | 1 ILS = 1.122 PLN |
10 October 2023 | 1 ILS = 1.091 PLN |
11 October 2023 | 1 ILS = 1.084 PLN |
12 October 2023 | 1 ILS = 1.077 PLN |
13 October 2023 | 1 ILS = 1.086 PLN |
16 October 2023 | 1 ILS = 1.066 PLN |
17 October 2023 | 1 ILS = 1.054 PLN |
18 October 2023 | 1 ILS = 1.039 PLN |
19 October 2023 | 1 ILS = 1.049 PLN |
20 October 2023 | 1 ILS = 1.040 PLN |
21 October 2023 | 1 ILS = 1.037 PLN |
22 October 2023 | 1 ILS = 1.037 PLN |
23 October 2023 | 1 ILS = 1.037 PLN |
24 October 2023 | 1 ILS = 1.028 PLN |
25 October 2023 | 1 ILS = 1.038 PLN |
26 October 2023 | 1 ILS = 1.042 PLN |
27 October 2023 | 1 ILS = 1.033 PLN |
28 October 2023 | 1 ILS = 1.037 PLN |
29 October 2023 | 1 ILS = 1.037 PLN |
30 October 2023 | 1 ILS = 1.042 PLN |
31 October 2023 | 1 ILS = 1.038 PLN |