Israeli Sheqel turkish lira history for February 2024. The highest quote for this month is 8.6933 (29/02/2024) and the lowest 8.7824 (29/02/2024). The difference between high and low is -1.02.
ILS TRY average rate for February 2024 is 8.45037, the change between 01/02/2024 and 29/02/2024 is -4.1 %.
01 February 2024 | 1 ILS = 8.35 TRY |
02 February 2024 | 1 ILS = 8.32 TRY |
03 February 2024 | 1 ILS = 8.34 TRY |
04 February 2024 | 1 ILS = 8.32 TRY |
05 February 2024 | 1 ILS = 8.29 TRY |
06 February 2024 | 1 ILS = 8.32 TRY |
07 February 2024 | 1 ILS = 8.38 TRY |
08 February 2024 | 1 ILS = 8.38 TRY |
09 February 2024 | 1 ILS = 8.30 TRY |
12 February 2024 | 1 ILS = 8.36 TRY |
13 February 2024 | 1 ILS = 8.39 TRY |
14 February 2024 | 1 ILS = 8.37 TRY |
15 February 2024 | 1 ILS = 8.42 TRY |
16 February 2024 | 1 ILS = 8.51 TRY |
17 February 2024 | 1 ILS = 8.56 TRY |
18 February 2024 | 1 ILS = 8.55 TRY |
19 February 2024 | 1 ILS = 8.55 TRY |
20 February 2024 | 1 ILS = 8.50 TRY |
21 February 2024 | 1 ILS = 8.42 TRY |
22 February 2024 | 1 ILS = 8.43 TRY |
23 February 2024 | 1 ILS = 8.55 TRY |
24 February 2024 | 1 ILS = 8.57 TRY |
25 February 2024 | 1 ILS = 8.56 TRY |
26 February 2024 | 1 ILS = 8.57 TRY |
27 February 2024 | 1 ILS = 8.55 TRY |
28 February 2024 | 1 ILS = 8.63 TRY |
29 February 2024 | 1 ILS = 8.69 TRY |