Israeli Sheqel moroccan dirham history for September 2023. The highest quote for this month is 2.6974 (23/09/2023) and the lowest 2.6935 (30/09/2023). The difference between high and low is 0.14.
ILS MAD average rate for September 2023 is 2.65298, the change between 01/09/2023 and 30/09/2023 is -4.36 %.
01 September 2023 | 1 ILS = 2.588 MAD |
04 September 2023 | 1 ILS = 2.623 MAD |
05 September 2023 | 1 ILS = 2.588 MAD |
06 September 2023 | 1 ILS = 2.598 MAD |
07 September 2023 | 1 ILS = 2.664 MAD |
08 September 2023 | 1 ILS = 2.644 MAD |
11 September 2023 | 1 ILS = 2.568 MAD |
12 September 2023 | 1 ILS = 2.591 MAD |
13 September 2023 | 1 ILS = 2.664 MAD |
14 September 2023 | 1 ILS = 2.652 MAD |
15 September 2023 | 1 ILS = 2.684 MAD |
18 September 2023 | 1 ILS = 2.609 MAD |
19 September 2023 | 1 ILS = 2.690 MAD |
20 September 2023 | 1 ILS = 2.694 MAD |
21 September 2023 | 1 ILS = 2.698 MAD |
22 September 2023 | 1 ILS = 2.696 MAD |
23 September 2023 | 1 ILS = 2.696 MAD |
25 September 2023 | 1 ILS = 2.618 MAD |
26 September 2023 | 1 ILS = 2.696 MAD |
27 September 2023 | 1 ILS = 2.685 MAD |
28 September 2023 | 1 ILS = 2.688 MAD |
29 September 2023 | 1 ILS = 2.685 MAD |
30 September 2023 | 1 ILS = 2.701 MAD |