Israeli Sheqel malaysian ringgit history for September 2023. The highest quote for this month is 1.2319 (20/09/2023) and the lowest 1.2355 (19/09/2023). The difference between high and low is -0.29.
ILS MYR average rate for September 2023 is 1.2261, the change between 01/09/2023 and 30/09/2023 is -0.96 %.
01 September 2023 | 1 ILS = 1.221 MYR |
04 September 2023 | 1 ILS = 1.224 MYR |
05 September 2023 | 1 ILS = 1.220 MYR |
06 September 2023 | 1 ILS = 1.222 MYR |
07 September 2023 | 1 ILS = 1.222 MYR |
08 September 2023 | 1 ILS = 1.217 MYR |
11 September 2023 | 1 ILS = 1.216 MYR |
12 September 2023 | 1 ILS = 1.227 MYR |
13 September 2023 | 1 ILS = 1.228 MYR |
14 September 2023 | 1 ILS = 1.223 MYR |
15 September 2023 | 1 ILS = 1.224 MYR |
18 September 2023 | 1 ILS = 1.230 MYR |
19 September 2023 | 1 ILS = 1.227 MYR |
20 September 2023 | 1 ILS = 1.232 MYR |
21 September 2023 | 1 ILS = 1.231 MYR |
22 September 2023 | 1 ILS = 1.230 MYR |
23 September 2023 | 1 ILS = 1.231 MYR |
24 September 2023 | 1 ILS = 1.231 MYR |
25 September 2023 | 1 ILS = 1.231 MYR |
26 September 2023 | 1 ILS = 1.229 MYR |
27 September 2023 | 1 ILS = 1.226 MYR |
28 September 2023 | 1 ILS = 1.226 MYR |
29 September 2023 | 1 ILS = 1.225 MYR |
30 September 2023 | 1 ILS = 1.233 MYR |