Israeli Sheqel macanese pataca history for September 2023. The highest quote for this month is 2.1081 (23/09/2023) and the lowest 2.1215 (30/09/2023). The difference between high and low is -0.64.
ILS MOP average rate for September 2023 is 2.06873, the change between 01/09/2023 and 30/09/2023 is -1.89 %.
01 September 2023 | 1 ILS = 2.079 MOP |
04 September 2023 | 1 ILS = 2.090 MOP |
05 September 2023 | 1 ILS = 2.070 MOP |
06 September 2023 | 1 ILS = 2.080 MOP |
07 September 2023 | 1 ILS = 2.062 MOP |
08 September 2023 | 1 ILS = 2.052 MOP |
11 September 2023 | 1 ILS = 2.050 MOP |
12 September 2023 | 1 ILS = 2.068 MOP |
13 September 2023 | 1 ILS = 2.070 MOP |
14 September 2023 | 1 ILS = 2.060 MOP |
15 September 2023 | 1 ILS = 2.061 MOP |
18 September 2023 | 1 ILS = 2.066 MOP |
19 September 2023 | 1 ILS = 2.060 MOP |
20 September 2023 | 1 ILS = 2.066 MOP |
21 September 2023 | 1 ILS = 2.069 MOP |
22 September 2023 | 1 ILS = 2.064 MOP |
23 September 2023 | 1 ILS = 2.116 MOP |
25 September 2023 | 1 ILS = 2.060 MOP |
26 September 2023 | 1 ILS = 2.064 MOP |
27 September 2023 | 1 ILS = 2.057 MOP |
28 September 2023 | 1 ILS = 2.051 MOP |
29 September 2023 | 1 ILS = 2.050 MOP |
30 September 2023 | 1 ILS = 2.118 MOP |