Israeli Sheqel indian rupee history for September 2023. The highest quote for this month is 21.858 (20/09/2023) and the lowest 21.926 (19/09/2023). The difference between high and low is -0.31.
ILS INR average rate for September 2023 is 21.76188, the change between 01/09/2023 and 30/09/2023 is -0.17 %.
01 September 2023 | 1 ILS = 21.77 INR |
04 September 2023 | 1 ILS = 21.79 INR |
05 September 2023 | 1 ILS = 21.70 INR |
06 September 2023 | 1 ILS = 21.87 INR |
07 September 2023 | 1 ILS = 21.77 INR |
08 September 2023 | 1 ILS = 21.67 INR |
11 September 2023 | 1 ILS = 21.61 INR |
12 September 2023 | 1 ILS = 21.79 INR |
13 September 2023 | 1 ILS = 21.77 INR |
14 September 2023 | 1 ILS = 21.69 INR |
15 September 2023 | 1 ILS = 21.73 INR |
18 September 2023 | 1 ILS = 21.83 INR |
19 September 2023 | 1 ILS = 21.81 INR |
20 September 2023 | 1 ILS = 21.84 INR |
21 September 2023 | 1 ILS = 21.83 INR |
22 September 2023 | 1 ILS = 21.74 INR |
23 September 2023 | 1 ILS = 21.80 INR |
24 September 2023 | 1 ILS = 21.79 INR |
25 September 2023 | 1 ILS = 21.80 INR |
26 September 2023 | 1 ILS = 21.80 INR |
27 September 2023 | 1 ILS = 21.78 INR |
28 September 2023 | 1 ILS = 21.68 INR |
29 September 2023 | 1 ILS = 21.66 INR |
30 September 2023 | 1 ILS = 21.80 INR |