Israeli Sheqel icelandic krona history for September 2023. The highest quote for this month is 35.927 (25/09/2023) and the lowest 35.837 (27/09/2023). The difference between high and low is 0.25.
ILS ISK average rate for September 2023 is 35.31957, the change between 01/09/2023 and 30/09/2023 is -3.52 %.
01 September 2023 | 1 ILS = 34.42 ISK |
04 September 2023 | 1 ILS = 34.87 ISK |
05 September 2023 | 1 ILS = 34.90 ISK |
06 September 2023 | 1 ILS = 35.09 ISK |
07 September 2023 | 1 ILS = 35.00 ISK |
08 September 2023 | 1 ILS = 34.89 ISK |
11 September 2023 | 1 ILS = 34.82 ISK |
12 September 2023 | 1 ILS = 35.05 ISK |
13 September 2023 | 1 ILS = 35.04 ISK |
14 September 2023 | 1 ILS = 35.09 ISK |
15 September 2023 | 1 ILS = 35.67 ISK |
18 September 2023 | 1 ILS = 35.68 ISK |
19 September 2023 | 1 ILS = 35.47 ISK |
20 September 2023 | 1 ILS = 35.58 ISK |
21 September 2023 | 1 ILS = 35.55 ISK |
22 September 2023 | 1 ILS = 35.66 ISK |
25 September 2023 | 1 ILS = 35.78 ISK |
26 September 2023 | 1 ILS = 35.88 ISK |
27 September 2023 | 1 ILS = 35.82 ISK |
28 September 2023 | 1 ILS = 35.85 ISK |
29 September 2023 | 1 ILS = 35.63 ISK |