Israeli Sheqel gibraltar pound history for October 2023. The highest quote for this month is 0.21547 (03/10/2023) and the lowest 0.21584 (04/10/2023). The difference between high and low is -0.17.
ILS GIP average rate for October 2023 is 0.20628, the change between 01/10/2023 and 31/10/2023 is +5.59 %.
03 October 2023 | 1 ILS = 0.2159 GIP |
04 October 2023 | 1 ILS = 0.2154 GIP |
06 October 2023 | 1 ILS = 0.2114 GIP |
08 October 2023 | 1 ILS = 0.2124 GIP |
09 October 2023 | 1 ILS = 0.2124 GIP |
10 October 2023 | 1 ILS = 0.2069 GIP |
11 October 2023 | 1 ILS = 0.2058 GIP |
12 October 2023 | 1 ILS = 0.2075 GIP |
13 October 2023 | 1 ILS = 0.2071 GIP |
16 October 2023 | 1 ILS = 0.2059 GIP |
17 October 2023 | 1 ILS = 0.2052 GIP |
18 October 2023 | 1 ILS = 0.2048 GIP |
20 October 2023 | 1 ILS = 0.2036 GIP |
22 October 2023 | 1 ILS = 0.2026 GIP |
23 October 2023 | 1 ILS = 0.2013 GIP |
24 October 2023 | 1 ILS = 0.2024 GIP |
25 October 2023 | 1 ILS = 0.2032 GIP |
26 October 2023 | 1 ILS = 0.2028 GIP |
27 October 2023 | 1 ILS = 0.2023 GIP |
29 October 2023 | 1 ILS = 0.2025 GIP |
30 October 2023 | 1 ILS = 0.2027 GIP |
31 October 2023 | 1 ILS = 0.2038 GIP |