Israeli Sheqel djiboutian franc history for September 2023. The highest quote for this month is 46.64 (24/09/2023) and the lowest 46.594 (23/09/2023). The difference between high and low is 0.1.
ILS DJF average rate for September 2023 is 46.31371, the change between 01/09/2023 and 30/09/2023 is +0.34 %.
01 September 2023 | 1 ILS = 46.79 DJF |
04 September 2023 | 1 ILS = 46.04 DJF |
05 September 2023 | 1 ILS = 46.62 DJF |
06 September 2023 | 1 ILS = 45.83 DJF |
07 September 2023 | 1 ILS = 46.47 DJF |
08 September 2023 | 1 ILS = 46.26 DJF |
11 September 2023 | 1 ILS = 45.18 DJF |
12 September 2023 | 1 ILS = 45.61 DJF |
13 September 2023 | 1 ILS = 46.69 DJF |
14 September 2023 | 1 ILS = 46.48 DJF |
15 September 2023 | 1 ILS = 46.51 DJF |
18 September 2023 | 1 ILS = 45.60 DJF |
19 September 2023 | 1 ILS = 46.55 DJF |
20 September 2023 | 1 ILS = 46.66 DJF |
21 September 2023 | 1 ILS = 46.69 DJF |
22 September 2023 | 1 ILS = 46.60 DJF |
23 September 2023 | 1 ILS = 46.51 DJF |
24 September 2023 | 1 ILS = 46.65 DJF |
25 September 2023 | 1 ILS = 45.51 DJF |
26 September 2023 | 1 ILS = 46.66 DJF |
27 September 2023 | 1 ILS = 46.47 DJF |
28 September 2023 | 1 ILS = 46.29 DJF |
29 September 2023 | 1 ILS = 46.26 DJF |
30 September 2023 | 1 ILS = 46.63 DJF |