Israeli Sheqel danish krone history for September 2023. The highest quote for this month is 1.8457 (25/09/2023) and the lowest 1.8471 (29/09/2023). The difference between high and low is -0.08.
ILS DKK average rate for September 2023 is 1.82906, the change between 01/09/2023 and 30/09/2023 is -1.57 %.
01 September 2023 | 1 ILS = 1.809 DKK |
04 September 2023 | 1 ILS = 1.823 DKK |
05 September 2023 | 1 ILS = 1.812 DKK |
06 September 2023 | 1 ILS = 1.829 DKK |
07 September 2023 | 1 ILS = 1.818 DKK |
08 September 2023 | 1 ILS = 1.815 DKK |
11 September 2023 | 1 ILS = 1.811 DKK |
12 September 2023 | 1 ILS = 1.823 DKK |
13 September 2023 | 1 ILS = 1.823 DKK |
14 September 2023 | 1 ILS = 1.818 DKK |
15 September 2023 | 1 ILS = 1.835 DKK |
18 September 2023 | 1 ILS = 1.837 DKK |
19 September 2023 | 1 ILS = 1.826 DKK |
20 September 2023 | 1 ILS = 1.832 DKK |
21 September 2023 | 1 ILS = 1.838 DKK |
22 September 2023 | 1 ILS = 1.834 DKK |
23 September 2023 | 1 ILS = 1.840 DKK |
25 September 2023 | 1 ILS = 1.840 DKK |
26 September 2023 | 1 ILS = 1.848 DKK |
27 September 2023 | 1 ILS = 1.844 DKK |
28 September 2023 | 1 ILS = 1.849 DKK |
29 September 2023 | 1 ILS = 1.838 DKK |