Israeli Sheqel canadian dollar history for December 2023. The highest quote for this month is 0.36879 (24/12/2023) and the lowest 0.36935 (23/12/2023). The difference between high and low is -0.15.
ILS CAD average rate for December 2023 is 0.36587, the change between 01/12/2023 and 31/12/2023 is -0.21 %.
01 December 2023 | 1 ILS = 0.3643 CAD |
02 December 2023 | 1 ILS = 0.3641 CAD |
03 December 2023 | 1 ILS = 0.3641 CAD |
04 December 2023 | 1 ILS = 0.3629 CAD |
05 December 2023 | 1 ILS = 0.3637 CAD |
06 December 2023 | 1 ILS = 0.3654 CAD |
07 December 2023 | 1 ILS = 0.3677 CAD |
08 December 2023 | 1 ILS = 0.3678 CAD |
10 December 2023 | 1 ILS = 0.3668 CAD |
11 December 2023 | 1 ILS = 0.3668 CAD |
12 December 2023 | 1 ILS = 0.3657 CAD |
13 December 2023 | 1 ILS = 0.3660 CAD |
14 December 2023 | 1 ILS = 0.3651 CAD |
15 December 2023 | 1 ILS = 0.3658 CAD |
16 December 2023 | 1 ILS = 0.3641 CAD |
17 December 2023 | 1 ILS = 0.3647 CAD |
18 December 2023 | 1 ILS = 0.3652 CAD |
19 December 2023 | 1 ILS = 0.3657 CAD |
20 December 2023 | 1 ILS = 0.3651 CAD |
21 December 2023 | 1 ILS = 0.3684 CAD |
22 December 2023 | 1 ILS = 0.3667 CAD |
23 December 2023 | 1 ILS = 0.3688 CAD |
24 December 2023 | 1 ILS = 0.3686 CAD |
25 December 2023 | 1 ILS = 0.3684 CAD |
26 December 2023 | 1 ILS = 0.3688 CAD |
27 December 2023 | 1 ILS = 0.3639 CAD |
28 December 2023 | 1 ILS = 0.3648 CAD |
29 December 2023 | 1 ILS = 0.3650 CAD |