Israeli Sheqel bahraini dinar history for September 2023. The highest quote for this month is 0.09901 (24/09/2023) and the lowest 0.09922 (23/09/2023). The difference between high and low is -0.21.
ILS BHD average rate for September 2023 is 0.09777, the change between 01/09/2023 and 30/09/2023 is -0.27 %.
01 September 2023 | 1 ILS = 0.0985 BHD |
04 September 2023 | 1 ILS = 0.0966 BHD |
05 September 2023 | 1 ILS = 0.0981 BHD |
06 September 2023 | 1 ILS = 0.0985 BHD |
07 September 2023 | 1 ILS = 0.0978 BHD |
08 September 2023 | 1 ILS = 0.0974 BHD |
11 September 2023 | 1 ILS = 0.0948 BHD |
12 September 2023 | 1 ILS = 0.0983 BHD |
13 September 2023 | 1 ILS = 0.0983 BHD |
14 September 2023 | 1 ILS = 0.0986 BHD |
15 September 2023 | 1 ILS = 0.0979 BHD |
18 September 2023 | 1 ILS = 0.0957 BHD |
19 September 2023 | 1 ILS = 0.0980 BHD |
20 September 2023 | 1 ILS = 0.0983 BHD |
21 September 2023 | 1 ILS = 0.0983 BHD |
22 September 2023 | 1 ILS = 0.0981 BHD |
23 September 2023 | 1 ILS = 0.0990 BHD |
24 September 2023 | 1 ILS = 0.0990 BHD |
25 September 2023 | 1 ILS = 0.0955 BHD |
26 September 2023 | 1 ILS = 0.0982 BHD |
27 September 2023 | 1 ILS = 0.0978 BHD |
28 September 2023 | 1 ILS = 0.0974 BHD |
29 September 2023 | 1 ILS = 0.0974 BHD |
30 September 2023 | 1 ILS = 0.0988 BHD |