Iraqi dinar south korean won history for January 2024. The highest quote for this month is 1.0513 (17/01/2024) and the lowest 1.0427 (18/01/2024). The difference between high and low is 0.82.
IQD KRW average rate for January 2024 is 1.01793, the change between 01/01/2024 and 31/01/2024 is -0.69 %.
01 January 2024 | 1 IQD = 1.007 KRW |
02 January 2024 | 1 IQD = 1.006 KRW |
03 January 2024 | 1 IQD = 0.9997 KRW |
04 January 2024 | 1 IQD = 1.001 KRW |
05 January 2024 | 1 IQD = 1.003 KRW |
06 January 2024 | 1 IQD = 1.005 KRW |
07 January 2024 | 1 IQD = 1.004 KRW |
08 January 2024 | 1 IQD = 1.027 KRW |
09 January 2024 | 1 IQD = 1.003 KRW |
10 January 2024 | 1 IQD = 1.030 KRW |
11 January 2024 | 1 IQD = 1.007 KRW |
12 January 2024 | 1 IQD = 1.023 KRW |
14 January 2024 | 1 IQD = 1.003 KRW |
15 January 2024 | 1 IQD = 1.025 KRW |
16 January 2024 | 1 IQD = 1.030 KRW |
17 January 2024 | 1 IQD = 1.042 KRW |
18 January 2024 | 1 IQD = 1.027 KRW |
19 January 2024 | 1 IQD = 1.023 KRW |
22 January 2024 | 1 IQD = 1.040 KRW |
23 January 2024 | 1 IQD = 1.024 KRW |
24 January 2024 | 1 IQD = 1.022 KRW |
25 January 2024 | 1 IQD = 1.017 KRW |
26 January 2024 | 1 IQD = 1.021 KRW |
28 January 2024 | 1 IQD = 1.021 KRW |
29 January 2024 | 1 IQD = 1.041 KRW |
30 January 2024 | 1 IQD = 1.019 KRW |
31 January 2024 | 1 IQD = 1.014 KRW |