Iraqi dinar iranian rial history for January 2024. The highest quote for this month is 32.816 (04/01/2024) and the lowest 32.846 (08/01/2024). The difference between high and low is -0.09.
IQD IRR average rate for January 2024 is 32.346, the change between 01/01/2024 and 31/01/2024 is +1.81 %.
01 January 2024 | 1 IQD = 32.70 IRR |
02 January 2024 | 1 IQD = 32.67 IRR |
03 January 2024 | 1 IQD = 32.11 IRR |
04 January 2024 | 1 IQD = 32.11 IRR |
05 January 2024 | 1 IQD = 32.13 IRR |
06 January 2024 | 1 IQD = 32.09 IRR |
07 January 2024 | 1 IQD = 32.09 IRR |
08 January 2024 | 1 IQD = 32.84 IRR |
09 January 2024 | 1 IQD = 32.11 IRR |
10 January 2024 | 1 IQD = 32.76 IRR |
11 January 2024 | 1 IQD = 32.11 IRR |
12 January 2024 | 1 IQD = 32.74 IRR |
14 January 2024 | 1 IQD = 32.09 IRR |
15 January 2024 | 1 IQD = 32.79 IRR |
16 January 2024 | 1 IQD = 32.78 IRR |
17 January 2024 | 1 IQD = 32.70 IRR |
18 January 2024 | 1 IQD = 32.11 IRR |
19 January 2024 | 1 IQD = 32.11 IRR |
22 January 2024 | 1 IQD = 32.77 IRR |
23 January 2024 | 1 IQD = 32.13 IRR |
24 January 2024 | 1 IQD = 32.13 IRR |
25 January 2024 | 1 IQD = 32.13 IRR |
26 January 2024 | 1 IQD = 32.11 IRR |
28 January 2024 | 1 IQD = 32.09 IRR |
29 January 2024 | 1 IQD = 32.72 IRR |
30 January 2024 | 1 IQD = 32.13 IRR |
31 January 2024 | 1 IQD = 32.11 IRR |