Iranian Rial indonesian rupiah history for February 2024. The highest quote for this month is 0.37589 (01/02/2024) and the lowest 0.37394 (01/02/2024). The difference between high and low is 0.52.
IRR IDR average rate for February 2024 is 0.37256, the change between 01/02/2024 and 29/02/2024 is +0.38 %.
01 February 2024 | 1 IRR = 0.3753 IDR |
02 February 2024 | 1 IRR = 0.3744 IDR |
03 February 2024 | 1 IRR = 0.3727 IDR |
04 February 2024 | 1 IRR = 0.3727 IDR |
05 February 2024 | 1 IRR = 0.3742 IDR |
06 February 2024 | 1 IRR = 0.3741 IDR |
07 February 2024 | 1 IRR = 0.3745 IDR |
08 February 2024 | 1 IRR = 0.3726 IDR |
09 February 2024 | 1 IRR = 0.3727 IDR |
12 February 2024 | 1 IRR = 0.3714 IDR |
13 February 2024 | 1 IRR = 0.3709 IDR |
14 February 2024 | 1 IRR = 0.3729 IDR |
15 February 2024 | 1 IRR = 0.3703 IDR |
16 February 2024 | 1 IRR = 0.3731 IDR |
17 February 2024 | 1 IRR = 0.3718 IDR |
18 February 2024 | 1 IRR = 0.3726 IDR |
19 February 2024 | 1 IRR = 0.3721 IDR |
20 February 2024 | 1 IRR = 0.3722 IDR |
21 February 2024 | 1 IRR = 0.3728 IDR |
22 February 2024 | 1 IRR = 0.3723 IDR |
23 February 2024 | 1 IRR = 0.3711 IDR |
24 February 2024 | 1 IRR = 0.3712 IDR |
25 February 2024 | 1 IRR = 0.3712 IDR |
26 February 2024 | 1 IRR = 0.3711 IDR |
27 February 2024 | 1 IRR = 0.3724 IDR |
28 February 2024 | 1 IRR = 0.3727 IDR |
29 February 2024 | 1 IRR = 0.3739 IDR |