Indonesian Rupiah costa rican colón history for December 2023. The highest quote for this month is 0.03417 (02/12/2023) and the lowest 0.035165 (29/12/2023). The difference between high and low is -2.91.
IDR CRC average rate for December 2023 is 0.03335, the change between 01/12/2023 and 31/12/2023 is +0.77 %.
01 December 2023 | 1 IDR = 0.0332 CRC |
02 December 2023 | 1 IDR = 0.0343 CRC |
03 December 2023 | 1 IDR = 0.0343 CRC |
04 December 2023 | 1 IDR = 0.0335 CRC |
05 December 2023 | 1 IDR = 0.0333 CRC |
06 December 2023 | 1 IDR = 0.0333 CRC |
07 December 2023 | 1 IDR = 0.0333 CRC |
08 December 2023 | 1 IDR = 0.0332 CRC |
10 December 2023 | 1 IDR = 0.0340 CRC |
11 December 2023 | 1 IDR = 0.0331 CRC |
12 December 2023 | 1 IDR = 0.0329 CRC |
13 December 2023 | 1 IDR = 0.0331 CRC |
14 December 2023 | 1 IDR = 0.0337 CRC |
15 December 2023 | 1 IDR = 0.0331 CRC |
16 December 2023 | 1 IDR = 0.0337 CRC |
17 December 2023 | 1 IDR = 0.0337 CRC |
18 December 2023 | 1 IDR = 0.0337 CRC |
19 December 2023 | 1 IDR = 0.0331 CRC |
20 December 2023 | 1 IDR = 0.0331 CRC |
21 December 2023 | 1 IDR = 0.0329 CRC |
22 December 2023 | 1 IDR = 0.0330 CRC |
23 December 2023 | 1 IDR = 0.0336 CRC |
24 December 2023 | 1 IDR = 0.0336 CRC |
25 December 2023 | 1 IDR = 0.0330 CRC |
26 December 2023 | 1 IDR = 0.0329 CRC |
27 December 2023 | 1 IDR = 0.0331 CRC |
28 December 2023 | 1 IDR = 0.0330 CRC |
29 December 2023 | 1 IDR = 0.0330 CRC |