Indonesian Rupiah colombian peso history for January 2024. The highest quote for this month is 0.25495 (06/01/2024) and the lowest 0.26929 (05/01/2024). The difference between high and low is -5.62.
IDR COP average rate for January 2024 is 0.2505, the change between 01/01/2024 and 31/01/2024 is +0.43 %.
01 January 2024 | 1 IDR = 0.2494 COP |
02 January 2024 | 1 IDR = 0.2524 COP |
03 January 2024 | 1 IDR = 0.2508 COP |
04 January 2024 | 1 IDR = 0.2505 COP |
05 January 2024 | 1 IDR = 0.2532 COP |
06 January 2024 | 1 IDR = 0.2506 COP |
07 January 2024 | 1 IDR = 0.2505 COP |
08 January 2024 | 1 IDR = 0.2503 COP |
09 January 2024 | 1 IDR = 0.2506 COP |
10 January 2024 | 1 IDR = 0.2535 COP |
11 January 2024 | 1 IDR = 0.2530 COP |
12 January 2024 | 1 IDR = 0.2518 COP |
14 January 2024 | 1 IDR = 0.2519 COP |
15 January 2024 | 1 IDR = 0.2495 COP |
16 January 2024 | 1 IDR = 0.2515 COP |
17 January 2024 | 1 IDR = 0.2527 COP |
18 January 2024 | 1 IDR = 0.2532 COP |
19 January 2024 | 1 IDR = 0.2510 COP |
22 January 2024 | 1 IDR = 0.2481 COP |
23 January 2024 | 1 IDR = 0.2492 COP |
24 January 2024 | 1 IDR = 0.2517 COP |
25 January 2024 | 1 IDR = 0.2491 COP |
26 January 2024 | 1 IDR = 0.2491 COP |
28 January 2024 | 1 IDR = 0.2467 COP |
29 January 2024 | 1 IDR = 0.2469 COP |
30 January 2024 | 1 IDR = 0.2481 COP |
31 January 2024 | 1 IDR = 0.2483 COP |