Indonesian Rupiah cambodian riel history for January 2024. The highest quote for this month is 0.26344 (06/01/2024) and the lowest 0.2777 (05/01/2024). The difference between high and low is -5.41.
IDR KHR average rate for January 2024 is 0.25948, the change between 01/01/2024 and 31/01/2024 is +0.9 %.
01 January 2024 | 1 IDR = 0.2602 KHR |
02 January 2024 | 1 IDR = 0.2604 KHR |
03 January 2024 | 1 IDR = 0.2626 KHR |
04 January 2024 | 1 IDR = 0.2617 KHR |
05 January 2024 | 1 IDR = 0.2632 KHR |
06 January 2024 | 1 IDR = 0.2634 KHR |
07 January 2024 | 1 IDR = 0.2634 KHR |
08 January 2024 | 1 IDR = 0.2578 KHR |
09 January 2024 | 1 IDR = 0.2636 KHR |
10 January 2024 | 1 IDR = 0.2578 KHR |
11 January 2024 | 1 IDR = 0.2622 KHR |
12 January 2024 | 1 IDR = 0.2620 KHR |
14 January 2024 | 1 IDR = 0.2619 KHR |
15 January 2024 | 1 IDR = 0.2572 KHR |
16 January 2024 | 1 IDR = 0.2564 KHR |
17 January 2024 | 1 IDR = 0.2557 KHR |
18 January 2024 | 1 IDR = 0.2605 KHR |
19 January 2024 | 1 IDR = 0.2604 KHR |
22 January 2024 | 1 IDR = 0.2552 KHR |
23 January 2024 | 1 IDR = 0.2597 KHR |
24 January 2024 | 1 IDR = 0.2589 KHR |
25 January 2024 | 1 IDR = 0.2588 KHR |
26 January 2024 | 1 IDR = 0.2575 KHR |
28 January 2024 | 1 IDR = 0.2574 KHR |
29 January 2024 | 1 IDR = 0.2532 KHR |
30 January 2024 | 1 IDR = 0.2572 KHR |
31 January 2024 | 1 IDR = 0.2578 KHR |