Indian Rupee ugandan shilling history for December 2023. The highest quote for this month is 45.823 (02/12/2023) and the lowest 45.99 (08/12/2023). The difference between high and low is -0.36.
INR UGX average rate for December 2023 is 45.15164, the change between 01/12/2023 and 31/12/2023 is -0.52 %.
01 December 2023 | 1 INR = 45.31 UGX |
02 December 2023 | 1 INR = 45.82 UGX |
03 December 2023 | 1 INR = 45.82 UGX |
04 December 2023 | 1 INR = 45.23 UGX |
05 December 2023 | 1 INR = 45.02 UGX |
06 December 2023 | 1 INR = 45.05 UGX |
07 December 2023 | 1 INR = 44.84 UGX |
08 December 2023 | 1 INR = 44.81 UGX |
10 December 2023 | 1 INR = 45.55 UGX |
11 December 2023 | 1 INR = 44.76 UGX |
12 December 2023 | 1 INR = 45.17 UGX |
13 December 2023 | 1 INR = 45.11 UGX |
14 December 2023 | 1 INR = 45.01 UGX |
15 December 2023 | 1 INR = 44.87 UGX |
16 December 2023 | 1 INR = 45.79 UGX |
17 December 2023 | 1 INR = 45.79 UGX |
18 December 2023 | 1 INR = 45.15 UGX |
19 December 2023 | 1 INR = 44.88 UGX |
20 December 2023 | 1 INR = 44.81 UGX |
21 December 2023 | 1 INR = 44.66 UGX |
22 December 2023 | 1 INR = 44.72 UGX |
23 December 2023 | 1 INR = 45.72 UGX |
24 December 2023 | 1 INR = 45.72 UGX |
25 December 2023 | 1 INR = 44.81 UGX |
26 December 2023 | 1 INR = 44.80 UGX |
27 December 2023 | 1 INR = 44.83 UGX |
28 December 2023 | 1 INR = 44.66 UGX |
29 December 2023 | 1 INR = 45.54 UGX |