Icelandic Krona moldovan leu history for January 2024. The highest quote for this month is 0.12818 (25/01/2024) and the lowest 0.1291 (24/01/2024). The difference between high and low is -0.72.
ISK MDL average rate for January 2024 is 0.12717, the change between 01/01/2024 and 31/01/2024 is -1.83 %.
01 January 2024 | 1 ISK = 0.1257 MDL |
02 January 2024 | 1 ISK = 0.1258 MDL |
03 January 2024 | 1 ISK = 0.1251 MDL |
04 January 2024 | 1 ISK = 0.1256 MDL |
05 January 2024 | 1 ISK = 0.1265 MDL |
08 January 2024 | 1 ISK = 0.1264 MDL |
09 January 2024 | 1 ISK = 0.1253 MDL |
10 January 2024 | 1 ISK = 0.1273 MDL |
11 January 2024 | 1 ISK = 0.1282 MDL |
12 January 2024 | 1 ISK = 0.1283 MDL |
15 January 2024 | 1 ISK = 0.1280 MDL |
16 January 2024 | 1 ISK = 0.1278 MDL |
17 January 2024 | 1 ISK = 0.1269 MDL |
18 January 2024 | 1 ISK = 0.1270 MDL |
19 January 2024 | 1 ISK = 0.1273 MDL |
22 January 2024 | 1 ISK = 0.1273 MDL |
23 January 2024 | 1 ISK = 0.1281 MDL |
24 January 2024 | 1 ISK = 0.1277 MDL |
25 January 2024 | 1 ISK = 0.1288 MDL |
26 January 2024 | 1 ISK = 0.1280 MDL |
29 January 2024 | 1 ISK = 0.1280 MDL |
30 January 2024 | 1 ISK = 0.1277 MDL |
31 January 2024 | 1 ISK = 0.1280 MDL |