Icelandic Krona egyptian pound history for September 2023. The highest quote for this month is 0.23363 (01/09/2023) and the lowest 0.23563 (01/09/2023). The difference between high and low is -0.86.
ISK EGP average rate for September 2023 is 0.2291, the change between 01/09/2023 and 30/09/2023 is +4.44 %.
01 September 2023 | 1 ISK = 0.2361 EGP |
04 September 2023 | 1 ISK = 0.2334 EGP |
05 September 2023 | 1 ISK = 0.2321 EGP |
06 September 2023 | 1 ISK = 0.2318 EGP |
07 September 2023 | 1 ISK = 0.2306 EGP |
08 September 2023 | 1 ISK = 0.2303 EGP |
11 September 2023 | 1 ISK = 0.2304 EGP |
12 September 2023 | 1 ISK = 0.2316 EGP |
13 September 2023 | 1 ISK = 0.2315 EGP |
14 September 2023 | 1 ISK = 0.2301 EGP |
15 September 2023 | 1 ISK = 0.2268 EGP |
18 September 2023 | 1 ISK = 0.2275 EGP |
19 September 2023 | 1 ISK = 0.2280 EGP |
20 September 2023 | 1 ISK = 0.2278 EGP |
21 September 2023 | 1 ISK = 0.2282 EGP |
22 September 2023 | 1 ISK = 0.2270 EGP |
25 September 2023 | 1 ISK = 0.2265 EGP |
26 September 2023 | 1 ISK = 0.2261 EGP |
27 September 2023 | 1 ISK = 0.2256 EGP |
28 September 2023 | 1 ISK = 0.2243 EGP |
29 September 2023 | 1 ISK = 0.2256 EGP |