Hungarian forint vanuatu vatu history for February 2024. The highest quote for this month is 0.33228 (01/02/2024) and the lowest 0.33646 (03/02/2024). The difference between high and low is -1.26.
HUF VUV average rate for February 2024 is 0.33043, the change between 01/02/2024 and 29/02/2024 is +1.68 %.
01 February 2024 | 1 HUF = 0.3331 VUV |
02 February 2024 | 1 HUF = 0.3355 VUV |
03 February 2024 | 1 HUF = 0.3320 VUV |
04 February 2024 | 1 HUF = 0.3320 VUV |
05 February 2024 | 1 HUF = 0.3344 VUV |
06 February 2024 | 1 HUF = 0.3313 VUV |
07 February 2024 | 1 HUF = 0.3308 VUV |
08 February 2024 | 1 HUF = 0.3295 VUV |
09 February 2024 | 1 HUF = 0.3300 VUV |
12 February 2024 | 1 HUF = 0.3312 VUV |
13 February 2024 | 1 HUF = 0.3308 VUV |
14 February 2024 | 1 HUF = 0.3304 VUV |
15 February 2024 | 1 HUF = 0.3288 VUV |
16 February 2024 | 1 HUF = 0.3293 VUV |
17 February 2024 | 1 HUF = 0.3296 VUV |
18 February 2024 | 1 HUF = 0.3297 VUV |
19 February 2024 | 1 HUF = 0.3302 VUV |
20 February 2024 | 1 HUF = 0.3286 VUV |
21 February 2024 | 1 HUF = 0.3310 VUV |
22 February 2024 | 1 HUF = 0.3305 VUV |
23 February 2024 | 1 HUF = 0.3304 VUV |
24 February 2024 | 1 HUF = 0.3290 VUV |
25 February 2024 | 1 HUF = 0.3291 VUV |
26 February 2024 | 1 HUF = 0.3291 VUV |
27 February 2024 | 1 HUF = 0.3298 VUV |
28 February 2024 | 1 HUF = 0.3281 VUV |
29 February 2024 | 1 HUF = 0.3276 VUV |