Hungarian forint ukrainian hryvnia history for December 2023. The highest quote for this month is 0.10947 (29/12/2023) and the lowest 0.10954 (29/12/2023). The difference between high and low is -0.06.
HUF UAH average rate for December 2023 is 0.10554, the change between 01/12/2023 and 31/12/2023 is -6.25 %.
01 December 2023 | 1 HUF = 0.1034 UAH |
02 December 2023 | 1 HUF = 0.1052 UAH |
03 December 2023 | 1 HUF = 0.1051 UAH |
04 December 2023 | 1 HUF = 0.1042 UAH |
05 December 2023 | 1 HUF = 0.1037 UAH |
06 December 2023 | 1 HUF = 0.1035 UAH |
07 December 2023 | 1 HUF = 0.1034 UAH |
08 December 2023 | 1 HUF = 0.1031 UAH |
10 December 2023 | 1 HUF = 0.1033 UAH |
11 December 2023 | 1 HUF = 0.1035 UAH |
12 December 2023 | 1 HUF = 0.1030 UAH |
13 December 2023 | 1 HUF = 0.1039 UAH |
14 December 2023 | 1 HUF = 0.1056 UAH |
15 December 2023 | 1 HUF = 0.1064 UAH |
16 December 2023 | 1 HUF = 0.1042 UAH |
17 December 2023 | 1 HUF = 0.1042 UAH |
18 December 2023 | 1 HUF = 0.1055 UAH |
19 December 2023 | 1 HUF = 0.1050 UAH |
20 December 2023 | 1 HUF = 0.1058 UAH |
21 December 2023 | 1 HUF = 0.1065 UAH |
22 December 2023 | 1 HUF = 0.1075 UAH |
23 December 2023 | 1 HUF = 0.1080 UAH |
24 December 2023 | 1 HUF = 0.1088 UAH |
25 December 2023 | 1 HUF = 0.1079 UAH |
26 December 2023 | 1 HUF = 0.1076 UAH |
27 December 2023 | 1 HUF = 0.1079 UAH |
28 December 2023 | 1 HUF = 0.1091 UAH |
29 December 2023 | 1 HUF = 0.1099 UAH |