Hungarian forint pakistani rupee history for December 2023. The highest quote for this month is 0.81883 (02/12/2023) and the lowest 0.82003 (23/12/2023). The difference between high and low is -0.15.
HUF PKR average rate for December 2023 is 0.80854, the change between 01/12/2023 and 31/12/2023 is -0.17 %.
01 December 2023 | 1 HUF = 0.8128 PKR |
02 December 2023 | 1 HUF = 0.8188 PKR |
03 December 2023 | 1 HUF = 0.8188 PKR |
04 December 2023 | 1 HUF = 0.8067 PKR |
05 December 2023 | 1 HUF = 0.8117 PKR |
06 December 2023 | 1 HUF = 0.8083 PKR |
07 December 2023 | 1 HUF = 0.8030 PKR |
08 December 2023 | 1 HUF = 0.8031 PKR |
10 December 2023 | 1 HUF = 0.8014 PKR |
11 December 2023 | 1 HUF = 0.8012 PKR |
12 December 2023 | 1 HUF = 0.7967 PKR |
13 December 2023 | 1 HUF = 0.7980 PKR |
14 December 2023 | 1 HUF = 0.8138 PKR |
15 December 2023 | 1 HUF = 0.8202 PKR |
16 December 2023 | 1 HUF = 0.8069 PKR |
17 December 2023 | 1 HUF = 0.8069 PKR |
18 December 2023 | 1 HUF = 0.7983 PKR |
19 December 2023 | 1 HUF = 0.7908 PKR |
20 December 2023 | 1 HUF = 0.8085 PKR |
21 December 2023 | 1 HUF = 0.8064 PKR |
22 December 2023 | 1 HUF = 0.8139 PKR |
23 December 2023 | 1 HUF = 0.8182 PKR |
24 December 2023 | 1 HUF = 0.8172 PKR |
25 December 2023 | 1 HUF = 0.8047 PKR |
26 December 2023 | 1 HUF = 0.8027 PKR |
27 December 2023 | 1 HUF = 0.8160 PKR |
28 December 2023 | 1 HUF = 0.8200 PKR |
29 December 2023 | 1 HUF = 0.8142 PKR |