Hungarian forint burmese kyat history for December 2023. The highest quote for this month is 6.0564 (24/12/2023) and the lowest 6.0703 (23/12/2023). The difference between high and low is -0.23.
HUF MMK average rate for December 2023 is 5.96927, the change between 01/12/2023 and 31/12/2023 is -1.43 %.
01 December 2023 | 1 HUF = 5.96 MMK |
02 December 2023 | 1 HUF = 6.02 MMK |
03 December 2023 | 1 HUF = 6.02 MMK |
04 December 2023 | 1 HUF = 5.99 MMK |
05 December 2023 | 1 HUF = 5.94 MMK |
06 December 2023 | 1 HUF = 5.91 MMK |
07 December 2023 | 1 HUF = 5.90 MMK |
08 December 2023 | 1 HUF = 5.89 MMK |
10 December 2023 | 1 HUF = 5.91 MMK |
11 December 2023 | 1 HUF = 5.90 MMK |
12 December 2023 | 1 HUF = 5.85 MMK |
13 December 2023 | 1 HUF = 5.88 MMK |
14 December 2023 | 1 HUF = 5.97 MMK |
15 December 2023 | 1 HUF = 6.03 MMK |
16 December 2023 | 1 HUF = 5.97 MMK |
17 December 2023 | 1 HUF = 5.97 MMK |
18 December 2023 | 1 HUF = 5.97 MMK |
19 December 2023 | 1 HUF = 5.91 MMK |
20 December 2023 | 1 HUF = 5.94 MMK |
21 December 2023 | 1 HUF = 5.93 MMK |
22 December 2023 | 1 HUF = 5.99 MMK |
23 December 2023 | 1 HUF = 6.06 MMK |
24 December 2023 | 1 HUF = 6.06 MMK |
25 December 2023 | 1 HUF = 6.03 MMK |
26 December 2023 | 1 HUF = 6.02 MMK |
27 December 2023 | 1 HUF = 6.03 MMK |
28 December 2023 | 1 HUF = 6.05 MMK |
29 December 2023 | 1 HUF = 6.05 MMK |