Hungarian forint lao kip history for December 2023. The highest quote for this month is 59.476 (02/12/2023) and the lowest 59.701 (26/12/2023). The difference between high and low is -0.38.
HUF LAK average rate for December 2023 is 58.86214, the change between 01/12/2023 and 31/12/2023 is -1.13 %.
01 December 2023 | 1 HUF = 58.63 LAK |
02 December 2023 | 1 HUF = 59.48 LAK |
03 December 2023 | 1 HUF = 59.47 LAK |
04 December 2023 | 1 HUF = 58.96 LAK |
05 December 2023 | 1 HUF = 59.03 LAK |
06 December 2023 | 1 HUF = 58.78 LAK |
07 December 2023 | 1 HUF = 58.18 LAK |
08 December 2023 | 1 HUF = 58.54 LAK |
10 December 2023 | 1 HUF = 58.50 LAK |
11 December 2023 | 1 HUF = 58.17 LAK |
12 December 2023 | 1 HUF = 58.17 LAK |
13 December 2023 | 1 HUF = 57.98 LAK |
14 December 2023 | 1 HUF = 59.39 LAK |
15 December 2023 | 1 HUF = 59.76 LAK |
16 December 2023 | 1 HUF = 58.59 LAK |
17 December 2023 | 1 HUF = 58.59 LAK |
18 December 2023 | 1 HUF = 58.34 LAK |
19 December 2023 | 1 HUF = 57.92 LAK |
20 December 2023 | 1 HUF = 58.50 LAK |
21 December 2023 | 1 HUF = 58.62 LAK |
22 December 2023 | 1 HUF = 59.27 LAK |
23 December 2023 | 1 HUF = 59.45 LAK |
24 December 2023 | 1 HUF = 59.45 LAK |
25 December 2023 | 1 HUF = 58.96 LAK |
26 December 2023 | 1 HUF = 58.85 LAK |
27 December 2023 | 1 HUF = 59.40 LAK |
28 December 2023 | 1 HUF = 59.89 LAK |
29 December 2023 | 1 HUF = 59.29 LAK |