Hungarian forint honduran lempira history for February 2024. The highest quote for this month is 0.069222 (04/02/2024) and the lowest 0.070148 (03/02/2024). The difference between high and low is -1.34.
HUF HNL average rate for February 2024 is 0.06824, the change between 01/02/2024 and 29/02/2024 is +3.48 %.
01 February 2024 | 1 HUF = 0.0690 HNL |
02 February 2024 | 1 HUF = 0.0697 HNL |
03 February 2024 | 1 HUF = 0.0692 HNL |
04 February 2024 | 1 HUF = 0.0692 HNL |
05 February 2024 | 1 HUF = 0.0687 HNL |
06 February 2024 | 1 HUF = 0.0674 HNL |
07 February 2024 | 1 HUF = 0.0683 HNL |
08 February 2024 | 1 HUF = 0.0680 HNL |
09 February 2024 | 1 HUF = 0.0680 HNL |
12 February 2024 | 1 HUF = 0.0675 HNL |
13 February 2024 | 1 HUF = 0.0685 HNL |
14 February 2024 | 1 HUF = 0.0679 HNL |
15 February 2024 | 1 HUF = 0.0677 HNL |
16 February 2024 | 1 HUF = 0.0679 HNL |
17 February 2024 | 1 HUF = 0.0683 HNL |
18 February 2024 | 1 HUF = 0.0683 HNL |
19 February 2024 | 1 HUF = 0.0673 HNL |
20 February 2024 | 1 HUF = 0.0672 HNL |
21 February 2024 | 1 HUF = 0.0684 HNL |
22 February 2024 | 1 HUF = 0.0688 HNL |
23 February 2024 | 1 HUF = 0.0690 HNL |
24 February 2024 | 1 HUF = 0.0686 HNL |
25 February 2024 | 1 HUF = 0.0687 HNL |
26 February 2024 | 1 HUF = 0.0674 HNL |
27 February 2024 | 1 HUF = 0.0686 HNL |
28 February 2024 | 1 HUF = 0.0681 HNL |
29 February 2024 | 1 HUF = 0.0666 HNL |