Hungarian forint guinean franc history for February 2024. The highest quote for this month is 23.944 (01/02/2024) and the lowest 24.217 (03/02/2024). The difference between high and low is -1.14.
HUF GNF average rate for February 2024 is 23.73119, the change between 01/02/2024 and 29/02/2024 is +2.28 %.
01 February 2024 | 1 HUF = 24.00 GNF |
02 February 2024 | 1 HUF = 24.23 GNF |
03 February 2024 | 1 HUF = 23.89 GNF |
04 February 2024 | 1 HUF = 23.89 GNF |
05 February 2024 | 1 HUF = 24.16 GNF |
06 February 2024 | 1 HUF = 23.69 GNF |
07 February 2024 | 1 HUF = 23.74 GNF |
08 February 2024 | 1 HUF = 23.65 GNF |
09 February 2024 | 1 HUF = 23.61 GNF |
12 February 2024 | 1 HUF = 23.75 GNF |
13 February 2024 | 1 HUF = 23.71 GNF |
14 February 2024 | 1 HUF = 23.56 GNF |
15 February 2024 | 1 HUF = 23.53 GNF |
16 February 2024 | 1 HUF = 23.61 GNF |
17 February 2024 | 1 HUF = 23.58 GNF |
18 February 2024 | 1 HUF = 23.59 GNF |
19 February 2024 | 1 HUF = 23.65 GNF |
20 February 2024 | 1 HUF = 23.61 GNF |
21 February 2024 | 1 HUF = 23.80 GNF |
22 February 2024 | 1 HUF = 23.85 GNF |
23 February 2024 | 1 HUF = 23.85 GNF |
24 February 2024 | 1 HUF = 23.66 GNF |
25 February 2024 | 1 HUF = 23.67 GNF |
26 February 2024 | 1 HUF = 23.68 GNF |
27 February 2024 | 1 HUF = 23.71 GNF |
28 February 2024 | 1 HUF = 23.61 GNF |
29 February 2024 | 1 HUF = 23.45 GNF |