Hungarian forint danish krone history for February 2024. The highest quote for this month is 0.019419 (04/02/2024) and the lowest 0.019681 (03/02/2024). The difference between high and low is -1.35.
HUF DKK average rate for February 2024 is 0.01925, the change between 01/02/2024 and 29/02/2024 is +2.5 %.
01 February 2024 | 1 HUF = 0.0194 DKK |
02 February 2024 | 1 HUF = 0.0195 DKK |
03 February 2024 | 1 HUF = 0.0194 DKK |
04 February 2024 | 1 HUF = 0.0194 DKK |
05 February 2024 | 1 HUF = 0.0194 DKK |
06 February 2024 | 1 HUF = 0.0193 DKK |
07 February 2024 | 1 HUF = 0.0193 DKK |
08 February 2024 | 1 HUF = 0.0192 DKK |
09 February 2024 | 1 HUF = 0.0192 DKK |
11 February 2024 | 1 HUF = 0.0192 DKK |
12 February 2024 | 1 HUF = 0.0193 DKK |
13 February 2024 | 1 HUF = 0.0193 DKK |
14 February 2024 | 1 HUF = 0.0193 DKK |
15 February 2024 | 1 HUF = 0.0192 DKK |
16 February 2024 | 1 HUF = 0.0192 DKK |
17 February 2024 | 1 HUF = 0.0192 DKK |
18 February 2024 | 1 HUF = 0.0192 DKK |
19 February 2024 | 1 HUF = 0.0192 DKK |
20 February 2024 | 1 HUF = 0.0192 DKK |
21 February 2024 | 1 HUF = 0.0192 DKK |
22 February 2024 | 1 HUF = 0.0193 DKK |
23 February 2024 | 1 HUF = 0.0193 DKK |
25 February 2024 | 1 HUF = 0.0192 DKK |
26 February 2024 | 1 HUF = 0.0192 DKK |
27 February 2024 | 1 HUF = 0.0192 DKK |
28 February 2024 | 1 HUF = 0.0191 DKK |
29 February 2024 | 1 HUF = 0.0190 DKK |