Hungarian forint costa rican colón history for December 2023. The highest quote for this month is 1.5248 (02/12/2023) and the lowest 1.5254 (03/12/2023). The difference between high and low is -0.04.
HUF CRC average rate for December 2023 is 1.47683, the change between 01/12/2023 and 31/12/2023 is +0.67 %.
01 December 2023 | 1 HUF = 1.482 CRC |
02 December 2023 | 1 HUF = 1.525 CRC |
03 December 2023 | 1 HUF = 1.525 CRC |
04 December 2023 | 1 HUF = 1.487 CRC |
05 December 2023 | 1 HUF = 1.475 CRC |
06 December 2023 | 1 HUF = 1.464 CRC |
07 December 2023 | 1 HUF = 1.461 CRC |
08 December 2023 | 1 HUF = 1.458 CRC |
10 December 2023 | 1 HUF = 1.488 CRC |
11 December 2023 | 1 HUF = 1.461 CRC |
12 December 2023 | 1 HUF = 1.446 CRC |
13 December 2023 | 1 HUF = 1.455 CRC |
14 December 2023 | 1 HUF = 1.477 CRC |
15 December 2023 | 1 HUF = 1.486 CRC |
16 December 2023 | 1 HUF = 1.489 CRC |
17 December 2023 | 1 HUF = 1.489 CRC |
18 December 2023 | 1 HUF = 1.471 CRC |
19 December 2023 | 1 HUF = 1.453 CRC |
20 December 2023 | 1 HUF = 1.460 CRC |
21 December 2023 | 1 HUF = 1.455 CRC |
22 December 2023 | 1 HUF = 1.468 CRC |
23 December 2023 | 1 HUF = 1.507 CRC |
24 December 2023 | 1 HUF = 1.507 CRC |
25 December 2023 | 1 HUF = 1.474 CRC |
26 December 2023 | 1 HUF = 1.470 CRC |
27 December 2023 | 1 HUF = 1.473 CRC |
28 December 2023 | 1 HUF = 1.477 CRC |
29 December 2023 | 1 HUF = 1.472 CRC |