Hong Kong dollar panamanian balboa history for January 2024. The highest quote for this month is 0.12802 (06/01/2024) and the lowest 0.12803 (07/01/2024). The difference between high and low is -0.01.
HKD PAB average rate for January 2024 is 0.12576, the change between 01/01/2024 and 31/01/2024 is +0.36 %.
01 January 2024 | 1 HKD = 0.1254 PAB |
02 January 2024 | 1 HKD = 0.1255 PAB |
03 January 2024 | 1 HKD = 0.1251 PAB |
04 January 2024 | 1 HKD = 0.1250 PAB |
05 January 2024 | 1 HKD = 0.1251 PAB |
06 January 2024 | 1 HKD = 0.1280 PAB |
07 January 2024 | 1 HKD = 0.1280 PAB |
08 January 2024 | 1 HKD = 0.1248 PAB |
09 January 2024 | 1 HKD = 0.1251 PAB |
10 January 2024 | 1 HKD = 0.1250 PAB |
11 January 2024 | 1 HKD = 0.1250 PAB |
12 January 2024 | 1 HKD = 0.1250 PAB |
13 January 2024 | 1 HKD = 0.1279 PAB |
14 January 2024 | 1 HKD = 0.1279 PAB |
15 January 2024 | 1 HKD = 0.1248 PAB |
16 January 2024 | 1 HKD = 0.1248 PAB |
17 January 2024 | 1 HKD = 0.1250 PAB |
18 January 2024 | 1 HKD = 0.1249 PAB |
19 January 2024 | 1 HKD = 0.1249 PAB |
20 January 2024 | 1 HKD = 0.1279 PAB |
21 January 2024 | 1 HKD = 0.1279 PAB |
22 January 2024 | 1 HKD = 0.1249 PAB |
23 January 2024 | 1 HKD = 0.1249 PAB |
24 January 2024 | 1 HKD = 0.1248 PAB |
25 January 2024 | 1 HKD = 0.1250 PAB |
26 January 2024 | 1 HKD = 0.1250 PAB |
27 January 2024 | 1 HKD = 0.1280 PAB |
28 January 2024 | 1 HKD = 0.1280 PAB |
29 January 2024 | 1 HKD = 0.1252 PAB |
30 January 2024 | 1 HKD = 0.1250 PAB |
31 January 2024 | 1 HKD = 0.1250 PAB |