Hong Kong dollar danish krone history for January 2024. The highest quote for this month is 0.88322 (29/01/2024) and the lowest 0.87966 (29/01/2024). The difference between high and low is 0.4.
HKD DKK average rate for January 2024 is 0.87399, the change between 01/01/2024 and 31/01/2024 is -1.69 %.
01 January 2024 | 1 HKD = 0.8648 DKK |
02 January 2024 | 1 HKD = 0.8648 DKK |
03 January 2024 | 1 HKD = 0.8719 DKK |
04 January 2024 | 1 HKD = 0.8743 DKK |
05 January 2024 | 1 HKD = 0.8724 DKK |
06 January 2024 | 1 HKD = 0.8724 DKK |
07 January 2024 | 1 HKD = 0.8723 DKK |
08 January 2024 | 1 HKD = 0.8725 DKK |
09 January 2024 | 1 HKD = 0.8725 DKK |
10 January 2024 | 1 HKD = 0.8728 DKK |
11 January 2024 | 1 HKD = 0.8689 DKK |
12 January 2024 | 1 HKD = 0.8686 DKK |
13 January 2024 | 1 HKD = 0.8704 DKK |
14 January 2024 | 1 HKD = 0.8704 DKK |
15 January 2024 | 1 HKD = 0.8712 DKK |
16 January 2024 | 1 HKD = 0.8711 DKK |
17 January 2024 | 1 HKD = 0.8760 DKK |
18 January 2024 | 1 HKD = 0.8758 DKK |
19 January 2024 | 1 HKD = 0.8763 DKK |
20 January 2024 | 1 HKD = 0.8753 DKK |
21 January 2024 | 1 HKD = 0.8753 DKK |
22 January 2024 | 1 HKD = 0.8758 DKK |
23 January 2024 | 1 HKD = 0.8771 DKK |
24 January 2024 | 1 HKD = 0.8778 DKK |
25 January 2024 | 1 HKD = 0.8765 DKK |
26 January 2024 | 1 HKD = 0.8789 DKK |
27 January 2024 | 1 HKD = 0.8787 DKK |
28 January 2024 | 1 HKD = 0.8793 DKK |
29 January 2024 | 1 HKD = 0.8799 DKK |
30 January 2024 | 1 HKD = 0.8805 DKK |
31 January 2024 | 1 HKD = 0.8794 DKK |