Hong Kong dollar barbadian dollar history for January 2024. The highest quote for this month is 0.25604 (06/01/2024) and the lowest 0.25606 (07/01/2024). The difference between high and low is -0.01.
HKD BBD average rate for January 2024 is 0.25334, the change between 01/01/2024 and 31/01/2024 is +0.36 %.
01 January 2024 | 1 HKD = 0.2533 BBD |
02 January 2024 | 1 HKD = 0.2535 BBD |
03 January 2024 | 1 HKD = 0.2526 BBD |
04 January 2024 | 1 HKD = 0.2525 BBD |
05 January 2024 | 1 HKD = 0.2527 BBD |
06 January 2024 | 1 HKD = 0.2560 BBD |
07 January 2024 | 1 HKD = 0.2560 BBD |
08 January 2024 | 1 HKD = 0.2519 BBD |
09 January 2024 | 1 HKD = 0.2527 BBD |
10 January 2024 | 1 HKD = 0.2524 BBD |
11 January 2024 | 1 HKD = 0.2523 BBD |
12 January 2024 | 1 HKD = 0.2525 BBD |
13 January 2024 | 1 HKD = 0.2557 BBD |
14 January 2024 | 1 HKD = 0.2557 BBD |
15 January 2024 | 1 HKD = 0.2520 BBD |
16 January 2024 | 1 HKD = 0.2520 BBD |
17 January 2024 | 1 HKD = 0.2525 BBD |
18 January 2024 | 1 HKD = 0.2522 BBD |
19 January 2024 | 1 HKD = 0.2523 BBD |
20 January 2024 | 1 HKD = 0.2558 BBD |
21 January 2024 | 1 HKD = 0.2558 BBD |
22 January 2024 | 1 HKD = 0.2522 BBD |
23 January 2024 | 1 HKD = 0.2523 BBD |
24 January 2024 | 1 HKD = 0.2521 BBD |
25 January 2024 | 1 HKD = 0.2524 BBD |
26 January 2024 | 1 HKD = 0.2525 BBD |
27 January 2024 | 1 HKD = 0.2559 BBD |
28 January 2024 | 1 HKD = 0.2560 BBD |
29 January 2024 | 1 HKD = 0.2528 BBD |
30 January 2024 | 1 HKD = 0.2524 BBD |
31 January 2024 | 1 HKD = 0.2524 BBD |