Hong Kong dollar australian dollar history for December 2023. The highest quote for this month is 0.19607 (07/12/2023) and the lowest 0.19468 (11/12/2023). The difference between high and low is 0.71.
HKD AUD average rate for December 2023 is 0.19123, the change between 01/12/2023 and 31/12/2023 is +3.01 %.
01 December 2023 | 1 HKD = 0.1938 AUD |
02 December 2023 | 1 HKD = 0.1917 AUD |
03 December 2023 | 1 HKD = 0.1919 AUD |
04 December 2023 | 1 HKD = 0.1915 AUD |
05 December 2023 | 1 HKD = 0.1934 AUD |
06 December 2023 | 1 HKD = 0.1951 AUD |
07 December 2023 | 1 HKD = 0.1954 AUD |
08 December 2023 | 1 HKD = 0.1941 AUD |
09 December 2023 | 1 HKD = 0.1946 AUD |
10 December 2023 | 1 HKD = 0.1947 AUD |
11 December 2023 | 1 HKD = 0.1946 AUD |
12 December 2023 | 1 HKD = 0.1951 AUD |
13 December 2023 | 1 HKD = 0.1951 AUD |
14 December 2023 | 1 HKD = 0.1921 AUD |
15 December 2023 | 1 HKD = 0.1911 AUD |
16 December 2023 | 1 HKD = 0.1913 AUD |
17 December 2023 | 1 HKD = 0.1913 AUD |
18 December 2023 | 1 HKD = 0.1913 AUD |
19 December 2023 | 1 HKD = 0.1914 AUD |
20 December 2023 | 1 HKD = 0.1896 AUD |
21 December 2023 | 1 HKD = 0.1901 AUD |
22 December 2023 | 1 HKD = 0.1884 AUD |
23 December 2023 | 1 HKD = 0.1882 AUD |
24 December 2023 | 1 HKD = 0.1882 AUD |
25 December 2023 | 1 HKD = 0.1881 AUD |
26 December 2023 | 1 HKD = 0.1881 AUD |
27 December 2023 | 1 HKD = 0.1877 AUD |
28 December 2023 | 1 HKD = 0.1868 AUD |
29 December 2023 | 1 HKD = 0.1875 AUD |
30 December 2023 | 1 HKD = 0.1880 AUD |
31 December 2023 | 1 HKD = 0.1880 AUD |