Honduran lempira rwandan franc history for January 2024. The highest quote for this month is 52.59 (24/01/2024) and the lowest 52.116 (15/01/2024). The difference between high and low is 0.9.
HNL RWF average rate for January 2024 is 51.47563, the change between 01/01/2024 and 31/01/2024 is +0.1 %.
01 January 2024 | 1 HNL = 51.42 RWF |
02 January 2024 | 1 HNL = 51.42 RWF |
03 January 2024 | 1 HNL = 51.25 RWF |
04 January 2024 | 1 HNL = 50.85 RWF |
05 January 2024 | 1 HNL = 51.63 RWF |
06 January 2024 | 1 HNL = 50.98 RWF |
07 January 2024 | 1 HNL = 50.98 RWF |
08 January 2024 | 1 HNL = 51.62 RWF |
09 January 2024 | 1 HNL = 50.94 RWF |
10 January 2024 | 1 HNL = 51.68 RWF |
11 January 2024 | 1 HNL = 51.65 RWF |
12 January 2024 | 1 HNL = 51.69 RWF |
14 January 2024 | 1 HNL = 51.11 RWF |
15 January 2024 | 1 HNL = 52.51 RWF |
16 January 2024 | 1 HNL = 52.12 RWF |
17 January 2024 | 1 HNL = 51.76 RWF |
18 January 2024 | 1 HNL = 51.28 RWF |
19 January 2024 | 1 HNL = 51.28 RWF |
22 January 2024 | 1 HNL = 52.57 RWF |
23 January 2024 | 1 HNL = 51.37 RWF |
24 January 2024 | 1 HNL = 51.24 RWF |
25 January 2024 | 1 HNL = 51.32 RWF |
26 January 2024 | 1 HNL = 51.33 RWF |
28 January 2024 | 1 HNL = 51.25 RWF |
29 January 2024 | 1 HNL = 51.90 RWF |
30 January 2024 | 1 HNL = 51.32 RWF |
31 January 2024 | 1 HNL = 51.37 RWF |