Honduran lempira moroccan dirham history for December 2023. The highest quote for this month is 0.41624 (05/12/2023) and the lowest 0.41144 (10/12/2023). The difference between high and low is 1.15.
HNL MAD average rate for December 2023 is 0.40684, the change between 01/12/2023 and 31/12/2023 is -0.1 %.
01 December 2023 | 1 HNL = 0.4030 MAD |
02 December 2023 | 1 HNL = 0.4094 MAD |
03 December 2023 | 1 HNL = 0.4095 MAD |
04 December 2023 | 1 HNL = 0.4029 MAD |
05 December 2023 | 1 HNL = 0.4112 MAD |
06 December 2023 | 1 HNL = 0.4120 MAD |
07 December 2023 | 1 HNL = 0.4164 MAD |
08 December 2023 | 1 HNL = 0.4122 MAD |
10 December 2023 | 1 HNL = 0.4128 MAD |
11 December 2023 | 1 HNL = 0.4056 MAD |
12 December 2023 | 1 HNL = 0.4019 MAD |
13 December 2023 | 1 HNL = 0.4067 MAD |
14 December 2023 | 1 HNL = 0.4159 MAD |
15 December 2023 | 1 HNL = 0.4116 MAD |
16 December 2023 | 1 HNL = 0.4111 MAD |
17 December 2023 | 1 HNL = 0.4111 MAD |
18 December 2023 | 1 HNL = 0.4042 MAD |
19 December 2023 | 1 HNL = 0.4049 MAD |
20 December 2023 | 1 HNL = 0.4121 MAD |
21 December 2023 | 1 HNL = 0.4090 MAD |
22 December 2023 | 1 HNL = 0.4048 MAD |
23 December 2023 | 1 HNL = 0.4028 MAD |
24 December 2023 | 1 HNL = 0.4028 MAD |
25 December 2023 | 1 HNL = 0.3956 MAD |
26 December 2023 | 1 HNL = 0.3959 MAD |
27 December 2023 | 1 HNL = 0.4037 MAD |
28 December 2023 | 1 HNL = 0.3993 MAD |
29 December 2023 | 1 HNL = 0.4034 MAD |