Honduran lempira cambodian riel history for February 2024. The highest quote for this month is 168.19 (06/02/2024) and the lowest 165.46 (04/02/2024). The difference between high and low is 1.62.
HNL KHR average rate for February 2024 is 165.49741, the change between 01/02/2024 and 29/02/2024 is -1.25 %.
01 February 2024 | 1 HNL = 166.1 KHR |
02 February 2024 | 1 HNL = 166.2 KHR |
03 February 2024 | 1 HNL = 165.5 KHR |
04 February 2024 | 1 HNL = 165.5 KHR |
05 February 2024 | 1 HNL = 165.0 KHR |
06 February 2024 | 1 HNL = 164.9 KHR |
07 February 2024 | 1 HNL = 166.0 KHR |
08 February 2024 | 1 HNL = 166.1 KHR |
09 February 2024 | 1 HNL = 165.9 KHR |
12 February 2024 | 1 HNL = 164.7 KHR |
13 February 2024 | 1 HNL = 165.5 KHR |
14 February 2024 | 1 HNL = 166.0 KHR |
15 February 2024 | 1 HNL = 166.0 KHR |
16 February 2024 | 1 HNL = 165.9 KHR |
17 February 2024 | 1 HNL = 165.2 KHR |
18 February 2024 | 1 HNL = 165.2 KHR |
19 February 2024 | 1 HNL = 164.5 KHR |
20 February 2024 | 1 HNL = 164.5 KHR |
21 February 2024 | 1 HNL = 166.0 KHR |
22 February 2024 | 1 HNL = 165.5 KHR |
23 February 2024 | 1 HNL = 165.1 KHR |
24 February 2024 | 1 HNL = 165.0 KHR |
25 February 2024 | 1 HNL = 165.0 KHR |
26 February 2024 | 1 HNL = 164.4 KHR |
27 February 2024 | 1 HNL = 165.4 KHR |
28 February 2024 | 1 HNL = 165.7 KHR |
29 February 2024 | 1 HNL = 168.2 KHR |