Haitian gourde swedish krona history for January 2024. The highest quote for this month is 0.080294 (18/01/2024) and the lowest 0.079935 (29/01/2024). The difference between high and low is 0.45.
HTG SEK average rate for January 2024 is 0.07896, the change between 01/01/2024 and 31/01/2024 is -3.8 %.
| 01 January 2024 | 1 HTG = 0.0767 SEK |
| 02 January 2024 | 1 HTG = 0.0766 SEK |
| 03 January 2024 | 1 HTG = 0.0779 SEK |
| 04 January 2024 | 1 HTG = 0.0786 SEK |
| 05 January 2024 | 1 HTG = 0.0780 SEK |
| 06 January 2024 | 1 HTG = 0.0788 SEK |
| 07 January 2024 | 1 HTG = 0.0788 SEK |
| 08 January 2024 | 1 HTG = 0.0787 SEK |
| 09 January 2024 | 1 HTG = 0.0782 SEK |
| 10 January 2024 | 1 HTG = 0.0784 SEK |
| 11 January 2024 | 1 HTG = 0.0781 SEK |
| 12 January 2024 | 1 HTG = 0.0783 SEK |
| 15 January 2024 | 1 HTG = 0.0787 SEK |
| 16 January 2024 | 1 HTG = 0.0790 SEK |
| 17 January 2024 | 1 HTG = 0.0797 SEK |
| 18 January 2024 | 1 HTG = 0.0800 SEK |
| 19 January 2024 | 1 HTG = 0.0802 SEK |
| 22 January 2024 | 1 HTG = 0.0800 SEK |
| 23 January 2024 | 1 HTG = 0.0800 SEK |
| 24 January 2024 | 1 HTG = 0.0802 SEK |
| 25 January 2024 | 1 HTG = 0.0798 SEK |
| 26 January 2024 | 1 HTG = 0.0798 SEK |
| 29 January 2024 | 1 HTG = 0.0798 SEK |
| 30 January 2024 | 1 HTG = 0.0800 SEK |
| 31 January 2024 | 1 HTG = 0.0797 SEK |
22/12/2003: Redenomination of the Haitian Currency
To simplify transactions, the Haitian government removes three zeros from the gourde and renames it as the Haitian dollar (HTD), later reverting to the gourde (HTG).
30/09/1991: Overthrow of President Jean-Bertrand Aristide
Political instability and economic crisis lead to President Aristide's ousting, causing further depreciation of the gourde.
01/05/1989: Introduction of the Third Haitian Gourde
A third gourde is introduced to replace the second gourde at a ratio of 1:5, with hopes of stabilizing the economy.
01/02/1967: Introduction of the Second Haitian Gourde
To combat inflation, Haiti replaces the first gourde with a new currency, the second gourde, at a ratio of 1:100.
01/07/1912: Establishment of the Banque Nationale de la République d'Haïti
The Banque Nationale de la République d'Haïti is founded as the central bank responsible for managing the gourde.
01/01/1874: Introduction of the First Haitian Gourde
The Haitian government issues the first official currency, the gourde, to replace various fractional currencies.
01/01/1804: Declaration of Independence
After gaining independence from France, Haiti adopts the gourde as its national currency.