Haitian gourde malaysian ringgit history for November 2023. The highest quote for this month is 0.036242 (01/11/2023) and the lowest 0.036206 (12/11/2023). The difference between high and low is 0.1.
HTG MYR average rate for November 2023 is 0.03567, the change between 01/11/2023 and 30/11/2023 is +1.65 %.
01 November 2023 | 1 HTG = 0.0361 MYR |
02 November 2023 | 1 HTG = 0.0362 MYR |
03 November 2023 | 1 HTG = 0.0361 MYR |
06 November 2023 | 1 HTG = 0.0361 MYR |
07 November 2023 | 1 HTG = 0.0351 MYR |
08 November 2023 | 1 HTG = 0.0352 MYR |
09 November 2023 | 1 HTG = 0.0355 MYR |
10 November 2023 | 1 HTG = 0.0356 MYR |
12 November 2023 | 1 HTG = 0.0362 MYR |
13 November 2023 | 1 HTG = 0.0357 MYR |
14 November 2023 | 1 HTG = 0.0357 MYR |
15 November 2023 | 1 HTG = 0.0358 MYR |
16 November 2023 | 1 HTG = 0.0354 MYR |
17 November 2023 | 1 HTG = 0.0354 MYR |
18 November 2023 | 1 HTG = 0.0357 MYR |
19 November 2023 | 1 HTG = 0.0357 MYR |
20 November 2023 | 1 HTG = 0.0356 MYR |
21 November 2023 | 1 HTG = 0.0354 MYR |
22 November 2023 | 1 HTG = 0.0353 MYR |
23 November 2023 | 1 HTG = 0.0355 MYR |
24 November 2023 | 1 HTG = 0.0355 MYR |
26 November 2023 | 1 HTG = 0.0360 MYR |
27 November 2023 | 1 HTG = 0.0357 MYR |
28 November 2023 | 1 HTG = 0.0356 MYR |
29 November 2023 | 1 HTG = 0.0356 MYR |
30 November 2023 | 1 HTG = 0.0355 MYR |