Haitian gourde south korean won history for December 2023. The highest quote for this month is 10.128 (10/12/2023) and the lowest 10.128 (10/12/2023). The difference between high and low is 0.
HTG KRW average rate for December 2023 is 9.91043, the change between 01/12/2023 and 31/12/2023 is +1.56 %.
01 December 2023 | 1 HTG = 9.86 KRW |
02 December 2023 | 1 HTG = 9.87 KRW |
03 December 2023 | 1 HTG = 9.88 KRW |
04 December 2023 | 1 HTG = 9.88 KRW |
05 December 2023 | 1 HTG = 9.95 KRW |
06 December 2023 | 1 HTG = 10.00 KRW |
07 December 2023 | 1 HTG = 9.99 KRW |
08 December 2023 | 1 HTG = 9.99 KRW |
10 December 2023 | 1 HTG = 10.13 KRW |
11 December 2023 | 1 HTG = 10.01 KRW |
12 December 2023 | 1 HTG = 10.00 KRW |
13 December 2023 | 1 HTG = 9.99 KRW |
14 December 2023 | 1 HTG = 9.84 KRW |
15 December 2023 | 1 HTG = 9.84 KRW |
16 December 2023 | 1 HTG = 9.93 KRW |
17 December 2023 | 1 HTG = 9.93 KRW |
18 December 2023 | 1 HTG = 9.68 KRW |
19 December 2023 | 1 HTG = 9.94 KRW |
20 December 2023 | 1 HTG = 9.90 KRW |
21 December 2023 | 1 HTG = 9.89 KRW |
22 December 2023 | 1 HTG = 9.86 KRW |
23 December 2023 | 1 HTG = 9.98 KRW |
24 December 2023 | 1 HTG = 9.98 KRW |
25 December 2023 | 1 HTG = 9.89 KRW |
26 December 2023 | 1 HTG = 9.86 KRW |
27 December 2023 | 1 HTG = 9.85 KRW |
28 December 2023 | 1 HTG = 9.88 KRW |
29 December 2023 | 1 HTG = 9.71 KRW |